Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,42 +1.377,50 (+2,29%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:172.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00172000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 7.07 | 4.70 | 9.35 | 0.00 | - | 5 | 21 | 55.20% |
| XLY240531C00172000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 4.28 | 4.65 | 9.50 | 0.00 | - | 1 | 18 | 40.26% |
| XLY240621C00172000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 6.60 | 5.85 | 10.75 | 0.00 | - | 5 | 282 | 31.81% |
| XLY240920C00172000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 12.67 | 10.40 | 15.20 | 0.00 | - | 20 | 120 | 28.11% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 31.93% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 38.22% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00172000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.17 | -0.07 | -31.82% | 3 | 10 | 19.53% |
| XLY240531P00172000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.30 | 0.00 | 3.65 | -0.05 | -14.29% | 5 | 10 | 47.13% |
| XLY240607P00172000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 0.87 | 0.00 | 3.10 | 0.00 | - | 13 | 24 | 34.88% |
| XLY240614P00172000 | 2024-05-13 3:32PM EDT | 2024-06-14 | 1.27 | 0.00 | 4.20 | 0.00 | - | 1 | 31 | 36.40% |
| XLY240621P00172000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 1.08 | 0.50 | 4.15 | 0.00 | - | 283 | 3,877 | 32.31% |
| XLY240920P00172000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 3.69 | 0.77 | 4.90 | -0.07 | -1.86% | 1 | 153 | 18.99% |
| XLY241220P00172000 | 2024-05-14 1:27PM EDT | 2024-12-20 | 6.25 | 3.20 | 7.75 | 0.00 | - | 6 | 30 | 20.00% |
| XLY250117P00172000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 6.45 | 3.65 | 8.25 | 0.00 | - | 2 | 685 | 19.72% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 6.05 | 10.10 | 0.00 | - | 13 | 13 | 20.55% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 3.45 | 13.45 | 0.00 | - | 86 | 82 | 22.75% |
