Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.776,62 +3,77 (+0,02%) Euro Stoxx 50
5.086,46 +1,38 (+0,03%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.356,30 -18,70 (-0,79%) EUR/USD
1,0779 +0,0007 (+0,06%) Bitcoin EUR
57.214,15 +797,99 (+1,41%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00170000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240524C00170000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240531C00170000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240621C00170000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 11.84 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| XLY240920C00170000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY241220C00170000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250117C00170000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY250321C00170000 | 2024-04-19 12:44PM EDT | 2025-03-21 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00170000 | 2024-04-03 2:26PM EDT | 2025-06-20 | 26.90 | 20.00 | 30.00 | 0.00 | - | 5 | 15 | 35.44% |
| XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 35.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00170000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XLY240524P00170000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240531P00170000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLY240607P00170000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240614P00170000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240621P00170000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLY240920P00170000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLY241220P00170000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| XLY250117P00170000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY250321P00170000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY250620P00170000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.55 | 4.00 | 13.75 | 0.00 | - | 11 | 322 | 24.04% |
| XLY260116P00170000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
