Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.504,03 -1.769,69 (-3,04%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00165000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 11.29 | 12.25 | 14.85 | 0.00 | - | 1 | 3,283 | 65.75% |
| XLY240607C00165000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 12.34 | 12.00 | 14.90 | 0.00 | - | - | 1 | 33.25% |
| XLY240621C00165000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 11.60 | 13.00 | 16.05 | 0.00 | - | 17 | 5,756 | 33.69% |
| XLY240920C00165000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 19.05 | 16.30 | 20.30 | 0.00 | - | 2 | 57 | 30.76% |
| XLY241220C00165000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 24.35 | 20.60 | 23.30 | 0.00 | - | 1 | 1 | 29.72% |
| XLY250117C00165000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 30.53 | 16.45 | 20.45 | 0.00 | - | 1 | 547 | 22.63% |
| XLY250321C00165000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 25.03 | 22.75 | 26.65 | 0.00 | - | 5 | 5 | 30.62% |
| XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 29.36% |
| XLY260116C00165000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 29.00 | 30.50 | 34.20 | 0.00 | - | 170 | 157 | 30.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00165000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.10 | -0.21 | -80.77% | 2 | 3,637 | 70.17% |
| XLY240524P00165000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 0.69 | 0.07 | 0.75 | 0.00 | - | 1 | 16 | 34.55% |
| XLY240531P00165000 | 2024-04-30 2:06PM EDT | 2024-05-31 | 0.69 | 0.12 | 0.75 | 0.00 | - | 3 | 4 | 28.20% |
| XLY240607P00165000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.24 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 24.41% |
| XLY240614P00165000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 0.96 | 0.23 | 0.75 | 0.00 | - | 1 | 1 | 21.85% |
| XLY240621P00165000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.61 | 0.20 | 0.93 | -0.19 | -23.75% | 1 | 6,860 | 21.35% |
| XLY240920P00165000 | 2024-05-09 2:17PM EDT | 2024-09-20 | 2.54 | 0.33 | 5.00 | 0.00 | - | 10 | 2,425 | 24.84% |
| XLY241220P00165000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 7.15 | 3.25 | 6.90 | 0.00 | - | 60 | 74 | 23.11% |
| XLY250117P00165000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 5.05 | 3.75 | 7.00 | -2.55 | -33.55% | 210 | 314 | 21.98% |
| XLY250321P00165000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 7.57 | 5.70 | 6.80 | 0.00 | - | 1 | 3 | 19.32% |
| XLY250620P00165000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 7.40 | 5.95 | 8.60 | 0.00 | - | 10 | 1,723 | 19.73% |
| XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 9.15 | 10.35 | 0.00 | - | 1 | 1 | 18.13% |
