Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.48 | 0.00 | - | 1 | 0 |
97.90 | +25.00 | +34.29% | 1 | 3 | 85.00 | 1.00 | 0.00 | - | - | 2 |
84.95 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
84.49 | 0.00 | - | 1 | 2 | 100.00 | 1.45 | 0.00 | - | 1 | 9 |
80.09 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | - | 1 |
80.67 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 2.84 | 0.00 | - | 1 | 2,510 |
60.65 | 0.00 | - | 1 | 11 | 120.00 | 3.30 | 0.00 | - | 21 | 121 |
65.17 | 0.00 | - | - | 1 | 125.00 | 7.20 | 0.00 | - | - | 2,500 |
55.50 | 0.00 | - | 1 | 4 | 130.00 | 3.75 | 0.00 | - | 10 | 612 |
- | - | - | - | - | 135.00 | 4.54 | 0.00 | - | 1 | 175 |
- | - | - | - | - | 140.00 | 6.82 | 0.00 | - | 4 | 3 |
45.38 | 0.00 | - | 1 | 652 | 150.00 | 6.40 | 0.00 | - | 1 | 553 |
30.05 | 0.00 | - | - | 1 | 154.00 | 9.75 | 0.00 | - | 1 | 3 |
45.33 | 0.00 | - | 4 | 5 | 155.00 | 8.25 | 0.00 | - | 100 | 100 |
45.81 | 0.00 | - | 10 | 16 | 156.00 | - | - | - | - | - |
27.82 | 0.00 | - | 1 | 3 | 157.00 | - | - | - | - | - |
28.65 | 0.00 | - | 1 | 12 | 158.00 | - | - | - | - | - |
31.20 | 0.00 | - | 1 | 19 | 159.00 | - | - | - | - | - |
40.06 | 0.00 | - | 1 | 8 | 160.00 | 8.15 | 0.00 | - | 5 | 6 |
27.20 | 0.00 | - | 1 | 2 | 161.00 | - | - | - | - | - |
24.40 | 0.00 | - | 1 | 2 | 162.00 | - | - | - | - | - |
- | - | - | - | - | 164.00 | 13.25 | 0.00 | - | 1 | 1 |
29.00 | 0.00 | - | 170 | 157 | 165.00 | 10.58 | 0.00 | - | 1 | 1 |
33.50 | 0.00 | - | 2 | 10 | 168.00 | 10.85 | 0.00 | - | 1 | 1 |
29.60 | 0.00 | - | 6 | 161 | 170.00 | 11.53 | 0.00 | - | 1 | 108 |
21.71 | 0.00 | - | 1 | 1 | 171.00 | 12.95 | 0.00 | - | 4 | 19 |
33.23 | 0.00 | - | 21 | 7 | 172.00 | - | - | - | - | - |
27.50 | 0.00 | - | 3 | 3 | 173.00 | 11.58 | 0.00 | - | 15 | 17 |
24.94 | 0.00 | - | - | 1 | 174.00 | 13.48 | 0.00 | - | - | 1 |
28.00 | 0.00 | - | 1 | 3 | 175.00 | 13.03 | 0.00 | - | 1 | 10 |
23.60 | 0.00 | - | 2 | 2 | 176.00 | 13.90 | 0.00 | - | 4 | 4 |
29.11 | 0.00 | - | 3 | 3 | 177.00 | 17.75 | 0.00 | - | 1 | 5 |
29.00 | 0.00 | - | 1 | 1 | 178.00 | 17.25 | 0.00 | - | 1 | 26 |
25.68 | 0.00 | - | - | 1 | 179.00 | 14.54 | 0.00 | - | 1 | 53 |
24.91 | 0.00 | - | 1 | 24 | 180.00 | 14.95 | 0.00 | - | 50 | 128 |
23.88 | 0.00 | - | 2 | 2 | 181.00 | 17.50 | 0.00 | - | 4 | 85 |
23.35 | 0.00 | - | 2 | 3 | 182.00 | 18.00 | 0.00 | - | 4 | 122 |
24.40 | 0.00 | - | 2 | 5 | 185.00 | 16.70 | 0.00 | - | 1 | 105 |
17.15 | 0.00 | - | 9 | 26 | 190.00 | 20.90 | 0.00 | - | 5 | 41 |
15.00 | 0.00 | - | 7 | 121 | 195.00 | 21.50 | 0.00 | - | 10 | 11 |
14.15 | 0.00 | - | 60 | 106 | 200.00 | - | - | - | - | - |
11.40 | 0.00 | - | 2 | 60 | 205.00 | - | - | - | - | - |
8.95 | 0.00 | - | 10 | 11 | 210.00 | - | - | - | - | - |
7.30 | 0.00 | - | 2 | 27 | 215.00 | - | - | - | - | - |
11.40 | 0.00 | - | 23 | 70 | 220.00 | - | - | - | - | - |
6.38 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
4.85 | 0.00 | - | 6 | 4 | 230.00 | - | - | - | - | - |
5.18 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
3.23 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
4.04 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
2.91 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
2.46 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
1.15 | -0.17 | -12.88% | 98 | 14 | 270.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 1 | 275.00 | - | - | - | - | - |