Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.519,64 -1.504,15 (-2,59%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.90 | 0.00 | - | 66 | 66 |
| - | - | - | - | - | 135.00 | 2.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.89 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 150.00 | 3.57 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 155.00 | 4.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 160.00 | 5.55 | 0.00 | - | 1 | 43 |
| 25.03 | 0.00 | - | 5 | 5 | 165.00 | 7.57 | 0.00 | - | 1 | 3 |
| 17.48 | 0.00 | - | 1 | 1 | 170.00 | 7.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 172.00 | 7.75 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 173.00 | 9.55 | 0.00 | - | 14 | 14 |
| 15.55 | 0.00 | - | - | 1 | 175.00 | 9.70 | 0.00 | - | 31 | 51 |
| 15.63 | -0.57 | -3.52% | 2 | 33 | 180.00 | 11.20 | 0.00 | - | 11 | 503 |
| 11.70 | 0.00 | - | 32 | 27 | 185.00 | 12.80 | 0.00 | - | 70 | 658 |
| 10.20 | 0.00 | - | 1 | 1,107 | 190.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 550 | 195.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 198 | 200.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 89 | 205.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 101 | 121 | 210.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 83 | 215.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 893 | 225.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 165 | 367 | 230.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
