Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.419,32 +1.220,36 (+2,13%) CMC Crypto 200
1.352,36 +52,26 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.02 | 0.00 | - | - | 0 | 65.00 | 0.19 | 0.00 | - | 2 | 632 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 2 | 6 |
| 90.46 | 0.00 | - | - | 4 | 75.00 | 0.36 | 0.00 | - | 2 | 2 |
| 95.50 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | - | 1 |
| 97.07 | 0.00 | - | 4 | 126 | 85.00 | 0.22 | 0.00 | - | 1 | 2 |
| 75.97 | 0.00 | - | - | 0 | 90.00 | 0.57 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 5 | 449 |
| 77.85 | 0.00 | - | 3 | 8 | 100.00 | 2.07 | 0.00 | - | 30 | 473 |
| 42.82 | 0.00 | - | 2 | 1 | 105.00 | 1.77 | 0.00 | - | 1,500 | 5,059 |
| 73.71 | 0.00 | - | 1 | 32 | 110.00 | 2.85 | 0.00 | - | 5 | 130 |
| 70.46 | 0.00 | - | 2 | 4 | 115.00 | 1.04 | 0.00 | - | 1 | 102 |
| 54.25 | 0.00 | - | 1 | 66 | 120.00 | 1.35 | 0.00 | - | 5 | 2,360 |
| 58.73 | 0.00 | - | 1 | 41 | 125.00 | 1.82 | 0.00 | - | 25 | 594 |
| 54.27 | -5.20 | -8.74% | 1 | 154 | 130.00 | 1.88 | 0.00 | - | 140 | 909 |
| 55.19 | 0.00 | - | 2 | 73 | 135.00 | 1.36 | 0.00 | - | 2 | 3,010 |
| 50.52 | 0.00 | - | 3 | 275 | 140.00 | 2.20 | 0.00 | - | 1 | 1,922 |
| 47.22 | 0.00 | - | 5 | 294 | 145.00 | 2.14 | 0.00 | - | 2 | 863 |
| 44.70 | 0.00 | - | 6 | 104 | 146.00 | 2.62 | 0.00 | - | 3 | 138 |
| 38.95 | +6.75 | +20.96% | 2 | 207 | 147.00 | 2.85 | 0.00 | - | 58 | 233 |
| 38.20 | 0.00 | - | 2 | 69 | 148.00 | 2.42 | 0.00 | - | 1 | 330 |
| 32.00 | 0.00 | - | 8 | 158 | 149.00 | 3.90 | 0.00 | - | 1 | 266 |
| 36.23 | -0.34 | -0.93% | 1 | 252 | 150.00 | 2.74 | 0.00 | - | 29 | 2,210 |
| 30.75 | 0.00 | - | 6 | 116 | 151.00 | 3.35 | 0.00 | - | 34 | 73 |
| 29.75 | 0.00 | - | 30 | 41 | 152.00 | 3.40 | 0.00 | - | 25 | 51 |
| 29.15 | 0.00 | - | 11 | 102 | 153.00 | 3.75 | 0.00 | - | 28 | 538 |
| 28.35 | 0.00 | - | 12 | 281 | 154.00 | 4.30 | 0.00 | - | 1,000 | 1,247 |
| 30.90 | 0.00 | - | 2 | 102 | 155.00 | 3.31 | 0.00 | - | 1 | 193 |
| 28.25 | 0.00 | - | 10 | 28 | 156.00 | 4.20 | 0.00 | - | 3 | 45 |
| 25.89 | 0.00 | - | 8 | 38 | 157.00 | 5.70 | 0.00 | - | 6 | 414 |
| 25.40 | 0.00 | - | 2 | 58 | 158.00 | 4.80 | 0.00 | - | 9 | 372 |
| 24.65 | 0.00 | - | 11 | 1 | 159.00 | 5.90 | 0.00 | - | 106 | 248 |
| 28.25 | 0.00 | - | 2 | 47 | 160.00 | 4.07 | 0.00 | - | 2 | 2,608 |
| 23.18 | 0.00 | - | 1 | 13 | 161.00 | 5.45 | 0.00 | - | 3 | 65 |
| 22.00 | 0.00 | - | 6 | 18 | 162.00 | 7.70 | 0.00 | - | 1 | 187 |
| 21.12 | 0.00 | - | 4 | 10 | 163.00 | 5.85 | 0.00 | - | 12 | 328 |
| 14.84 | 0.00 | - | 1 | 8 | 164.00 | 6.10 | 0.00 | - | 23 | 283 |
| 30.53 | 0.00 | - | 1 | 547 | 165.00 | 7.60 | 0.00 | - | 2 | 314 |
| 19.25 | 0.00 | - | 6 | 28 | 166.00 | 7.90 | 0.00 | - | 20 | 154 |
| 25.85 | 0.00 | - | 6 | 68 | 167.00 | 8.40 | 0.00 | - | 2 | 120 |
| 25.17 | 0.00 | - | 2 | 53 | 168.00 | 5.90 | 0.00 | - | 10 | 237 |
| 17.70 | 0.00 | - | 10 | 42 | 169.00 | 7.45 | 0.00 | - | 2 | 241 |
| 17.75 | 0.00 | - | 6 | 234 | 170.00 | 7.10 | 0.00 | - | 2 | 260 |
| 16.50 | 0.00 | - | 30 | 99 | 171.00 | 7.60 | 0.00 | - | 40 | 136 |
| 22.15 | 0.00 | - | 3 | 70 | 172.00 | 10.20 | 0.00 | - | 12 | 685 |
| 15.00 | 0.00 | - | 2 | 78 | 173.00 | 10.50 | 0.00 | - | 16 | 227 |
| 14.21 | 0.00 | - | 6 | 73 | 174.00 | 10.90 | 0.00 | - | 148 | 643 |
| 17.50 | 0.00 | - | 20 | 171 | 175.00 | 8.18 | 0.00 | - | 1,000 | 1,497 |
| 12.51 | 0.00 | - | 1 | 734 | 180.00 | 9.50 | -0.63 | -6.22% | 22 | 1,286 |
| 9.80 | 0.00 | - | 52 | 1,429 | 185.00 | 13.20 | 0.00 | - | 75 | 755 |
| 7.35 | 0.00 | - | 17 | 2,773 | 190.00 | 14.40 | -0.40 | -2.70% | 60 | 679 |
| 6.10 | 0.00 | - | 6 | 3,126 | 195.00 | 17.75 | 0.00 | - | 169 | 173 |
| 4.05 | 0.00 | - | 1 | 668 | 200.00 | 21.45 | 0.00 | - | 2 | 21 |
| 4.45 | 0.00 | - | 15 | 475 | 205.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 2,141 | 210.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1,500 | 2,293 | 215.00 | - | - | - | - | - |
| 1.24 | +0.05 | +4.20% | 2 | 1,747 | 220.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 148 | 424 | 225.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 333 | 230.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 307 | 235.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 240.00 | 93.63 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 74 | 1,279 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 587 | 250.00 | 112.80 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 21 | 255.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 68 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
