Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.531,38 -3,92 (-0,01%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.74 | 0.00 | - | 103 | 105 |
| - | - | - | - | - | 125.00 | 0.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.08 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 131.00 | 1.18 | 0.00 | - | 162 | 222 |
| - | - | - | - | - | 132.00 | 1.25 | 0.00 | - | - | 46 |
| - | - | - | - | - | 133.00 | 1.32 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 34 | 223 |
| - | - | - | - | - | 136.00 | 1.96 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 137.00 | 1.48 | 0.00 | - | 95 | 235 |
| - | - | - | - | - | 138.00 | 1.45 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 139.00 | 1.65 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 140.00 | 1.36 | -0.48 | -26.09% | 1 | 258 |
| - | - | - | - | - | 145.00 | 2.59 | 0.00 | - | 105 | 382 |
| 35.10 | 0.00 | - | 2 | 2 | 150.00 | 2.21 | -0.78 | -26.09% | 1 | 2,097 |
| 31.85 | 0.00 | - | - | 2 | 155.00 | 2.86 | 0.00 | - | 217 | 1,028 |
| 26.50 | 0.00 | - | - | 1 | 160.00 | 4.57 | 0.00 | - | 2 | 1,012 |
| - | - | - | - | - | 161.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 162.00 | 4.70 | 0.00 | - | - | 99 |
| - | - | - | - | - | 164.00 | 4.35 | 0.00 | - | - | 29 |
| 24.35 | 0.00 | - | 1 | 1 | 165.00 | 7.15 | 0.00 | - | 60 | 74 |
| - | - | - | - | - | 168.00 | 5.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 169.00 | 5.80 | 0.00 | - | 1 | 17 |
| 19.00 | 0.00 | - | 2 | 7 | 170.00 | 5.85 | -0.25 | -4.10% | 47 | 280 |
| - | - | - | - | - | 171.00 | 6.15 | +0.30 | +5.13% | 9 | 108 |
| - | - | - | - | - | 172.00 | 6.45 | -0.20 | -3.01% | 13 | 11 |
| - | - | - | - | - | 173.00 | 6.75 | -0.20 | -2.88% | 14 | 60 |
| - | - | - | - | - | 174.00 | 7.10 | -0.20 | -2.74% | 4 | 26 |
| 13.81 | 0.00 | - | 16 | 18 | 175.00 | 7.40 | +0.27 | +3.79% | 5 | 1,152 |
| - | - | - | - | - | 176.00 | 7.75 | -0.25 | -3.12% | 3 | 47 |
| - | - | - | - | - | 177.00 | 8.15 | -0.25 | -2.98% | 1 | 7 |
| 14.20 | 0.00 | - | 1 | 1 | 178.00 | 8.55 | -0.25 | -2.84% | 3 | 3 |
| - | - | - | - | - | 179.00 | 8.95 | -0.25 | -2.72% | 1 | 4 |
| 13.05 | 0.00 | - | 1 | 51 | 180.00 | 9.65 | 0.00 | - | 8 | 714 |
| 10.95 | 0.00 | - | 9 | 29 | 181.00 | 10.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 182.00 | 10.53 | 0.00 | - | 1 | 4 |
| 11.30 | 0.00 | - | 1 | 1 | 183.00 | 10.65 | 0.00 | - | - | 1,284 |
| 8.90 | 0.00 | - | - | 22 | 184.00 | - | - | - | - | - |
| 9.50 | -0.55 | -5.47% | 2 | 914 | 185.00 | 11.71 | -1.09 | -8.52% | 12 | 835 |
| 8.90 | 0.00 | - | 4 | 25 | 186.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 86 | 187.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 5 | 14 | 188.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 6 | 23 | 189.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 117 | 1,376 | 190.00 | 14.60 | 0.00 | - | 14 | 108 |
| 5.30 | 0.00 | - | 58 | 288 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 637 | 200.00 | 25.85 | 0.00 | - | 25 | 18 |
| 3.75 | 0.00 | - | 1 | 117 | 205.00 | 26.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 98 | 188 | 210.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 47 | 215.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 55 | 711 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 274 | 583 | 225.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 139 | 217 | 230.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 84 | 321 | 235.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 4 | 245.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
