Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.460,59 +73,68 (+0,13%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 4 |
| 81.00 | 0.00 | - | 1 | 1 | 100.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.33 | 0.00 | - | 212 | 212 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 105 | 114 |
| - | - | - | - | - | 125.00 | 0.96 | 0.00 | - | 117 | 292 |
| 38.10 | 0.00 | - | 14 | 18 | 130.00 | 0.58 | 0.00 | - | 1 | 3,476 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 1 | 1,479 |
| 47.65 | 0.00 | - | 3 | 3 | 140.00 | 0.97 | 0.00 | - | 1 | 835 |
| 33.25 | 0.00 | - | 1 | 13 | 145.00 | 1.04 | 0.00 | - | 171 | 1,107 |
| 34.63 | 0.00 | - | 35 | 39 | 150.00 | 1.13 | 0.00 | - | 224 | 1,033 |
| 14.55 | 0.00 | - | 1 | 1 | 155.00 | 1.53 | 0.00 | - | 255 | 1,242 |
| 28.16 | 0.00 | - | - | 2 | 158.00 | 2.15 | 0.00 | - | 232 | 192 |
| - | - | - | - | - | 159.00 | 2.29 | 0.00 | - | 145 | 184 |
| 18.20 | 0.00 | - | 1 | 2,297 | 160.00 | 1.90 | 0.00 | - | 2 | 5,281 |
| 28.85 | 0.00 | - | 1 | 83 | 161.00 | 2.06 | 0.00 | - | 125 | 449 |
| 22.80 | 0.00 | - | 1 | 0 | 162.00 | 2.74 | 0.00 | - | 66 | 101 |
| 17.75 | 0.00 | - | - | 1 | 163.00 | 3.20 | 0.00 | - | 3,000 | 3,007 |
| - | - | - | - | - | 164.00 | 2.62 | 0.00 | - | 147 | 277 |
| 19.05 | 0.00 | - | 2 | 57 | 165.00 | 2.54 | 0.00 | - | 10 | 2,425 |
| - | - | - | - | - | 166.00 | 3.00 | 0.00 | - | 16 | 850 |
| 16.25 | 0.00 | - | - | 2 | 167.00 | 4.30 | 0.00 | - | 37 | 242 |
| 15.46 | 0.00 | - | 20 | 21 | 168.00 | 4.35 | 0.00 | - | 4 | 140 |
| 13.95 | 0.00 | - | 2 | 13 | 169.00 | 3.25 | 0.00 | - | 9 | 224 |
| 15.00 | 0.00 | - | 4 | 167 | 170.00 | 3.45 | 0.00 | - | 17 | 3,440 |
| 12.28 | 0.00 | - | 1 | 12 | 171.00 | 3.72 | -0.03 | -0.80% | 1 | 1,336 |
| 12.67 | 0.00 | - | 20 | 120 | 172.00 | 3.90 | 0.00 | - | 6 | 158 |
| 12.54 | 0.00 | - | 200 | 317 | 173.00 | 4.15 | 0.00 | - | 10 | 172 |
| 12.00 | 0.00 | - | 5 | 79 | 174.00 | 4.73 | 0.00 | - | 5 | 1,195 |
| 10.85 | 0.00 | - | 2 | 238 | 175.00 | 5.13 | +0.28 | +5.77% | 3 | 7,495 |
| 11.36 | 0.00 | - | 37 | 59 | 176.00 | 5.20 | 0.00 | - | 5 | 230 |
| 10.90 | 0.00 | - | 2 | 29 | 177.00 | 5.55 | 0.00 | - | 3 | 247 |
| 9.75 | 0.00 | - | 13 | 31 | 178.00 | 5.79 | 0.00 | - | 7 | 1,648 |
| 9.20 | 0.00 | - | 5 | 88 | 179.00 | 6.20 | -0.15 | -2.36% | 1 | 401 |
| 7.85 | -0.80 | -9.25% | 11 | 706 | 180.00 | 7.04 | +0.24 | +3.53% | 6 | 757 |
| 7.55 | 0.00 | - | 3 | 319 | 181.00 | 7.75 | +0.52 | +7.19% | 10 | 295 |
| 7.05 | 0.00 | - | 3 | 279 | 182.00 | 7.55 | 0.00 | - | 6 | 253 |
| 6.80 | -0.20 | -2.86% | 2 | 1,914 | 183.00 | 8.10 | 0.00 | - | 1 | 237 |
| 6.50 | 0.00 | - | 1 | 261 | 184.00 | 9.15 | 0.00 | - | 46 | 101 |
| 6.18 | 0.00 | - | 14 | 919 | 185.00 | 9.40 | 0.00 | - | 1 | 344 |
| 5.70 | 0.00 | - | 7 | 248 | 186.00 | 15.65 | 0.00 | - | 1 | 3,120 |
| 5.15 | 0.00 | - | 4 | 213 | 187.00 | 9.45 | 0.00 | - | 14 | 40 |
| 4.35 | -0.45 | -9.38% | 18 | 1,114 | 188.00 | 12.00 | 0.00 | - | 1 | 1,099 |
| 4.15 | 0.00 | - | 7 | 1,597 | 190.00 | 13.18 | -6.42 | -32.76% | 2 | 65 |
| 2.20 | -0.38 | -14.73% | 16 | 777 | 195.00 | 17.10 | 0.00 | - | - | 78 |
| 1.73 | 0.00 | - | 5 | 9,102 | 200.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 492 | 205.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 54 | 2,790 | 210.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 89 | 1,608 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 231 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 125 | 723 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 501 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
