Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.686,56 +426,39 (+0,76%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 161.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 162.50 | 1.18 | 0.00 | - | - | 3 |
| - | - | - | - | - | 164.00 | 0.57 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.69 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 166.00 | 0.22 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 167.50 | 0.39 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 168.00 | 0.41 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 169.00 | 0.38 | -0.11 | -22.45% | 1 | 8 |
| 8.96 | +4.47 | +99.55% | 2 | 2 | 170.00 | 0.64 | 0.00 | - | 10 | 35 |
| 4.85 | 0.00 | - | - | 6 | 171.00 | 0.49 | 0.00 | - | 2 | 28 |
| 4.28 | 0.00 | - | 1 | 18 | 172.00 | 0.85 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 172.50 | 4.89 | 0.00 | - | - | 10 |
| 4.50 | 0.00 | - | - | 1 | 173.00 | 1.04 | 0.00 | - | 2 | 30 |
| 6.77 | 0.00 | - | 1 | 4 | 174.00 | 1.71 | 0.00 | - | 1 | 12 |
| 4.65 | -1.20 | -20.51% | 1 | 9 | 175.00 | 0.97 | -0.21 | -17.80% | 1 | 102 |
| 4.87 | 0.00 | - | 1 | 8 | 176.00 | - | - | - | - | - |
| 3.34 | -0.77 | -18.73% | 2 | 8 | 177.00 | 1.81 | 0.00 | - | - | 79 |
| - | - | - | - | - | 177.50 | 2.02 | -0.27 | -11.79% | 10 | 12 |
| 4.86 | 0.00 | - | 2 | 16 | 178.00 | 2.16 | -0.32 | -12.90% | 19 | 48 |
| 2.34 | 0.00 | - | 6 | 11 | 179.00 | 2.34 | 0.00 | - | 31 | 32 |
| 1.80 | -0.62 | -25.62% | 5 | 62 | 180.00 | 2.78 | 0.00 | - | 26 | 28 |
| 1.92 | 0.00 | - | 4 | 4 | 181.00 | 3.75 | 0.00 | - | 2 | 5 |
| 1.71 | 0.00 | - | 3 | 89 | 182.00 | 8.70 | 0.00 | - | 2 | 0 |
| 1.20 | -0.24 | -16.67% | 20 | 131 | 182.50 | - | - | - | - | - |
| 1.03 | -0.45 | -30.41% | 20 | 63 | 183.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 6 | 184.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 187.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 188.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 189.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
