Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.543,20 +155,83 (+0,28%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | - | 1 | 155.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 159.00 | 0.25 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | - | 7 | 160.00 | 0.08 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 161.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 162.50 | 0.20 | 0.00 | - | 1 | 8 |
| 8.65 | 0.00 | - | 1 | 1 | 164.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.69 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 166.00 | 2.58 | 0.00 | - | 6 | 6 |
| 9.40 | 0.00 | - | - | 3 | 167.00 | - | - | - | - | - |
| - | - | - | - | - | 167.50 | 0.78 | 0.00 | - | 94 | 100 |
| 8.60 | 0.00 | - | - | 1 | 168.00 | 1.04 | 0.00 | - | 3 | 2 |
| 10.00 | 0.00 | - | 1 | 22 | 170.00 | 0.29 | -0.08 | -21.62% | 2 | 306 |
| 4.35 | 0.00 | - | - | 14 | 171.00 | 0.38 | +0.02 | +5.56% | 8 | 49 |
| 8.66 | 0.00 | - | 2 | 26 | 172.00 | 0.84 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 172.50 | 0.75 | 0.00 | - | - | 12 |
| 7.17 | 0.00 | - | 1 | 11 | 173.00 | 0.58 | -0.19 | -24.68% | 2 | 312 |
| 6.05 | 0.00 | - | 3 | 15 | 174.00 | 2.70 | 0.00 | - | 1 | 11 |
| 5.14 | 0.00 | - | 1 | 20 | 175.00 | 1.03 | +0.12 | +13.19% | 30 | 151 |
| 2.60 | 0.00 | - | 6 | 10 | 176.00 | 1.16 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 177.00 | 1.32 | 0.00 | - | 22 | 40 |
| 3.45 | 0.00 | - | 5 | 5 | 177.50 | 1.74 | +0.19 | +12.26% | 40 | 20 |
| 3.30 | 0.00 | - | 1 | 11 | 178.00 | 1.97 | +0.29 | +17.26% | 43 | 79 |
| 3.71 | 0.00 | - | 2 | 11 | 179.00 | 2.43 | 0.00 | - | 18 | 33 |
| 1.83 | +0.51 | +38.64% | 2 | 14 | 180.00 | 3.04 | +0.57 | +23.08% | 2 | 2 |
| 0.99 | -0.17 | -14.66% | 1 | 64 | 181.00 | 4.15 | 0.00 | - | - | 12 |
| 0.71 | -0.17 | -19.32% | 1 | 28 | 182.00 | 4.60 | 0.00 | - | - | 1 |
| 0.61 | -0.39 | -39.00% | 10 | 23 | 182.50 | - | - | - | - | - |
| 0.64 | -0.22 | -25.58% | 4 | 10 | 183.00 | 5.10 | 0.00 | - | - | 1 |
| 0.36 | -0.51 | -58.62% | 1 | 3 | 184.00 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 382 | 28 | 185.00 | 8.66 | 0.00 | - | 2 | 2 |
| 1.11 | 0.00 | - | 1 | 21 | 186.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 85 | 187.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 189.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 23 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 191.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 60 | 10 | 200.00 | - | - | - | - | - |
