Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.772,68 +86,08 (+0,46%) Euro Stoxx 50
5.086,53 +32,12 (+0,64%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,30 +40,00 (+1,71%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.486,98 +1.932,95 (+3,42%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 201 |
| - | - | - | - | - | 159.00 | 0.02 | 0.00 | - | - | 25 |
| 16.77 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 262 | 272 |
| - | - | - | - | - | 161.00 | 0.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 50 | 300 |
| - | - | - | - | - | 164.00 | 0.01 | 0.00 | - | 26 | 78 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 166.00 | 1.68 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | - | 2 | 167.00 | 1.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 167.50 | 0.19 | 0.00 | - | 6 | 8 |
| 10.40 | 0.00 | - | 4 | 1 | 168.00 | 0.43 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 5 | 12 | 169.00 | 0.56 | 0.00 | - | 49 | 8 |
| 10.29 | 0.00 | - | 1 | 40 | 170.00 | 0.06 | 0.00 | - | 8 | 49 |
| 7.58 | 0.00 | - | 1 | 25 | 171.00 | 0.05 | 0.00 | - | 2 | 29 |
| 7.10 | 0.00 | - | 3 | 18 | 172.00 | 0.26 | 0.00 | - | 4 | 148 |
| 4.75 | 0.00 | - | 42 | 114 | 172.50 | 0.22 | 0.00 | - | 5 | 117 |
| 3.50 | 0.00 | - | - | 2 | 173.00 | 0.24 | 0.00 | - | 114 | 123 |
| 6.60 | 0.00 | - | 1 | 3 | 174.00 | 0.02 | 0.00 | - | 9 | 43 |
| 2.70 | 0.00 | - | 10 | 46 | 175.00 | 0.31 | 0.00 | - | 1 | 42 |
| 3.15 | 0.00 | - | 5 | 73 | 176.00 | 0.06 | 0.00 | - | 4 | 84 |
| 1.35 | 0.00 | - | 3 | 244 | 177.00 | 0.09 | 0.00 | - | 12 | 68 |
| 1.66 | 0.00 | - | 2 | 109 | 177.50 | 0.21 | 0.00 | - | 1 | 41 |
| 1.37 | 0.00 | - | 13 | 323 | 178.00 | 0.25 | 0.00 | - | 4 | 44 |
| 0.58 | 0.00 | - | 28 | 288 | 179.00 | 0.51 | 0.00 | - | 13 | 37 |
| 0.25 | 0.00 | - | 11 | 210 | 180.00 | 1.25 | 0.00 | - | 21 | 151 |
| 0.12 | 0.00 | - | 4 | 235 | 181.00 | 1.91 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 3 | 42 | 182.00 | 4.17 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 28 | 182.50 | 3.54 | 0.00 | - | 5 | 25 |
| 0.17 | 0.00 | - | 1 | 29 | 183.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 128 | 184.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 64 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 21 | 186.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 6 | 187.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 19 | 188.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 189.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 33 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 191.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 192.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 98 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 193.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 92 | 194.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 196.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 70 | 197.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 809 | 198.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 782 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 593 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
