Deutsche Märkte öffnen in 32 Minuten

Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
184,21+1,85 (+1,01%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021183,14185,00183,14184,21184,214.137.500
22. Sept. 2021181,03183,20180,62182,36182,366.183.700
21. Sept. 2021180,72181,37179,34179,91179,916.251.800
20. Sept. 2021180,35181,28177,38179,64179,648.096.000
20. Sept. 20210.275 Dividende
17. Sept. 2021184,54185,60183,69184,11183,837.462.500
16. Sept. 2021183,54185,22183,20184,76184,486.085.700
15. Sept. 2021182,32184,22180,98183,92183,655.147.300
14. Sept. 2021183,70183,94181,98182,74182,474.230.900
13. Sept. 2021183,72183,87181,55183,35183,085.767.300
10. Sept. 2021185,01185,18182,82182,90182,634.812.900
09. Sept. 2021184,41185,56183,96184,03183,764.357.400
08. Sept. 2021184,01184,71182,76184,27183,993.692.800
07. Sept. 2021183,60184,50183,52184,06183,794.375.300
03. Sept. 2021183,15183,57182,36183,52183,253.444.800
02. Sept. 2021184,13184,70183,35183,63183,363.357.500
01. Sept. 2021184,28184,62183,51183,64183,374.099.200
31. Aug. 2021183,38183,74182,62183,65183,384.777.900
30. Aug. 2021182,36183,83182,25183,21182,943.683.300
27. Aug. 2021180,60182,16180,30181,84181,573.982.400
26. Aug. 2021181,26181,35179,83180,20179,933.697.100
25. Aug. 2021181,18182,11180,84181,88181,613.633.300
24. Aug. 2021180,67181,70180,35181,18180,912.895.800
23. Aug. 2021178,57180,32178,39179,91179,643.445.100
20. Aug. 2021176,21177,82176,05177,62177,353.309.200
19. Aug. 2021175,54177,20174,87175,93175,675.667.300
18. Aug. 2021176,38178,88176,17177,06176,804.999.100
17. Aug. 2021178,44178,44174,95176,43176,175.532.600
16. Aug. 2021180,50180,86178,81180,72180,453.328.800
13. Aug. 2021182,20182,30181,19181,56181,292.468.200
12. Aug. 2021181,88182,17180,62182,08181,812.614.700
11. Aug. 2021181,87182,27181,20182,00181,732.750.300
10. Aug. 2021180,96182,15180,56181,47181,202.600.500
09. Aug. 2021181,05181,20180,32180,76180,492.780.300
06. Aug. 2021182,50182,61180,81181,01180,742.911.100
05. Aug. 2021181,07182,38180,93182,25181,982.700.600
04. Aug. 2021181,90182,18180,52180,52180,253.956.500
03. Aug. 2021181,69182,34180,09182,29182,024.222.900
02. Aug. 2021181,90182,38180,76180,95180,683.651.500
30. Juli 2021180,43182,10180,09180,43180,164.663.500
29. Juli 2021182,99184,69182,87184,22183,943.653.700
28. Juli 2021182,55183,20181,30182,17181,902.986.900
27. Juli 2021184,51184,51180,80182,76182,493.679.900
26. Juli 2021183,37184,65182,90184,63184,353.447.500
23. Juli 2021182,27183,57181,84183,27183,003.504.300
22. Juli 2021180,72181,86179,81181,65181,384.030.800
21. Juli 2021179,88180,97179,83180,87180,604.092.700
20. Juli 2021176,49179,69175,62179,22178,954.919.000
19. Juli 2021175,14176,01173,77175,97175,718.044.200
16. Juli 2021180,77180,98177,87178,01177,744.212.100
15. Juli 2021180,89181,71178,97180,23179,963.333.800
14. Juli 2021182,54182,75181,11181,21180,943.742.000
13. Juli 2021183,38183,68181,39181,54181,276.196.200
12. Juli 2021182,70183,79182,56183,74183,475.407.300
09. Juli 2021181,58182,61181,37182,49182,222.816.400
08. Juli 2021178,43181,40177,64180,80180,535.641.700
07. Juli 2021181,84182,29179,97181,25180,983.347.100
06. Juli 2021181,41181,88179,71181,35181,083.896.000
02. Juli 2021180,00181,17179,83181,14180,872.901.700
01. Juli 2021178,99179,60178,84179,56179,293.105.300
30. Juni 2021178,21179,36178,21178,55178,282.899.300
29. Juni 2021178,08178,78177,89178,41178,142.314.600
28. Juni 2021177,95178,13177,03177,97177,702.792.100
25. Juni 2021178,65178,75177,55177,93177,664.974.600
24. Juni 2021177,55177,94176,46176,81176,553.979.500
23. Juni 2021175,20176,56175,11176,21175,952.658.900
22. Juni 2021173,36175,56173,24174,86174,603.370.200
21. Juni 2021172,46173,67171,99173,23172,974.803.700
21. Juni 20210.255 Dividende
18. Juni 2021171,80172,83171,38172,16171,656.995.600
17. Juni 2021172,00173,69171,60173,07172,564.633.500
16. Juni 2021172,49172,83170,93172,42171,914.707.100
15. Juni 2021173,28173,28171,74172,34171,832.829.800
14. Juni 2021173,22173,59172,25173,26172,742.885.000
11. Juni 2021172,56173,23172,28173,21172,702.734.200
10. Juni 2021171,77172,58171,25172,27171,762.612.500
09. Juni 2021172,89173,00171,39171,46170,953.565.800
08. Juni 2021172,17172,96171,24172,41171,903.062.400
07. Juni 2021170,90171,13169,73171,03170,523.194.900
04. Juni 2021170,61171,18170,13171,03170,523.216.600
03. Juni 2021170,61171,07169,38169,67169,174.351.400
02. Juni 2021172,67172,69171,07171,71171,203.531.600
01. Juni 2021173,87173,99172,20172,51172,004.680.600
28. Mai 2021173,80173,80172,43172,84172,333.225.600
27. Mai 2021173,03173,47172,50173,08172,573.891.800
26. Mai 2021171,57173,12171,40172,39171,883.736.800
25. Mai 2021170,99171,54169,69170,76170,253.566.900
24. Mai 2021169,46171,02168,88170,22169,713.363.400
21. Mai 2021170,53170,53168,48168,55168,053.885.300
20. Mai 2021168,51169,77168,29169,40168,904.534.000
19. Mai 2021166,34167,77165,49167,68167,187.060.200
18. Mai 2021170,81171,58169,08169,10168,603.878.400
17. Mai 2021170,23170,83168,91170,43169,925.222.500
14. Mai 2021169,42171,11168,94170,74170,234.105.900
13. Mai 2021167,81169,45166,02167,83167,337.041.200
12. Mai 2021170,52171,33166,28166,65166,157.062.000
11. Mai 2021171,53173,15169,81172,49171,987.110.400
10. Mai 2021177,68177,68174,44174,46173,943.488.000
07. Mai 2021176,73178,10175,81177,62177,093.375.100
06. Mai 2021176,04176,30174,36176,04175,523.925.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...