Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV241018C00185000 | 2024-03-13 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 19.90% |
XLV241115C00185000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 25.35% |
XLV250117C00185000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.34 | 0.00 | - | 2 | 89 | 16.26% |
XLV250620C00185000 | 2024-05-14 2:15PM EDT | 2025-06-20 | 0.23 | 0.15 | 0.84 | 0.00 | - | 28 | 1,249 | 15.33% |
XLV251017C00185000 | 2024-01-03 2:26PM EDT | 2025-10-17 | 0.56 | 0.00 | 2.07 | 0.00 | - | - | 2 | 17.08% |
XLV260116C00185000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 0.88 | 0.94 | 1.30 | 0.00 | - | 1 | 124 | 13.80% |