Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.865,16 +307,05 (+0,78%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%) Nasdaq Compositive
16.736,77 +225,59 (+1,37%) S&P 500
5.302,62 +55,94 (+1,07%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00180000 | 2024-02-07 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 52.81% |
| XLV240920C00180000 | 2024-03-14 11:09AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 1 | 19.78% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 29.20% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 23.41% |
| XLV250117C00180000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.48 | 0.00 | - | 2 | 96 | 15.85% |
| XLV250620C00180000 | 2024-05-10 2:46PM EDT | 2025-06-20 | 0.44 | 0.40 | 0.65 | 0.00 | - | 30 | 771 | 13.29% |
| XLV260116C00180000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 1.39 | 1.38 | 1.82 | 0.00 | - | 1 | 68 | 14.08% |
Putsfür17. Mai 2024
