Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.695,34 -31,42 (-0,17%) Euro Stoxx 50
5.037,14 -9,85 (-0,20%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,50 -5,40 (-0,22%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.228,68 -1.034,64 (-1,59%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00170000 | 2023-08-24 10:15AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 38.67% |
| XLV240920C00170000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.10 | 0.00 | - | 2 | 126 | 34.56% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 25.54% |
| XLV241115C00170000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.67 | 0.00 | - | 25 | 27 | 15.69% |
| XLV241220C00170000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV250117C00170000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV250620C00170000 | 2024-05-17 3:19PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 12.60% |
| XLV260116C00170000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
