Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.393,17 +125,23 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00165000 | 2024-04-04 9:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 66.02% |
| XLV240524C00165000 | 2024-05-14 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 106 | 43.31% |
| XLV240621C00165000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 52 | 40.17% |
| XLV240920C00165000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.18 | 0.02 | 0.51 | 0.00 | - | 2 | 98 | 14.66% |
| XLV241018C00165000 | 2024-04-16 12:42PM EDT | 2024-10-18 | 0.23 | 0.18 | 0.23 | 0.00 | - | 7 | 56 | 11.13% |
| XLV241115C00165000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.85 | 0.03 | 0.45 | 0.00 | - | 11 | 51 | 11.88% |
| XLV250117C00165000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 0.67 | 0.58 | 1.83 | 0.00 | - | 2 | 2,322 | 15.51% |
| XLV250620C00165000 | 2024-05-15 10:30AM EDT | 2025-06-20 | 2.38 | 1.06 | 3.60 | +0.38 | +19.00% | 1 | 33 | 16.01% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV260116C00165000 | 2024-05-14 3:19PM EDT | 2026-01-16 | 4.36 | 2.60 | 10.00 | 0.00 | - | 17 | 50 | 22.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 21.42 | 17.60 | 19.60 | 0.00 | - | 2 | 1 | 13.83% |
| XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 18.32% |
