Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.962,17 -423,92 (-1,10%) Gold
2.306,20 -51,50 (-2,18%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:160.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00160000 | 2024-04-01 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 60 | 51.56% |
| XLV240510C00160000 | 2024-04-04 2:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 46.44% |
| XLV240517C00160000 | 2024-04-11 12:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 353 | 355 | 34.13% |
| XLV240621C00160000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 218 | 21.80% |
| XLV240920C00160000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.55 | 0.00 | - | 4 | 344 | 15.20% |
| XLV241018C00160000 | 2024-04-29 1:35PM EDT | 2024-10-18 | 0.38 | 0.34 | 0.42 | 0.00 | - | 5 | 304 | 13.04% |
| XLV241115C00160000 | 2024-04-23 11:15AM EDT | 2024-11-15 | 0.85 | 0.58 | 0.65 | 0.00 | - | 3 | 554 | 13.46% |
| XLV250117C00160000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 1.17 | 1.09 | 1.20 | 0.00 | - | 2 | 1,576 | 13.98% |
| XLV250620C00160000 | 2024-04-18 9:53AM EDT | 2025-06-20 | 2.95 | 2.74 | 3.35 | 0.00 | - | 2 | 142 | 16.22% |
| XLV251017C00160000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 6.41 | 4.10 | 4.90 | 0.00 | - | 8 | 8 | 17.04% |
| XLV260116C00160000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 5.60 | 5.70 | 6.00 | 0.00 | - | 20 | 100 | 17.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 2024-06-21 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 59.00% |
| XLV250117P00160000 | 2023-04-27 1:04PM EDT | 2025-01-17 | 28.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 47.31% |
| XLV250620P00160000 | 2023-06-29 3:19PM EDT | 2025-06-20 | 28.70 | 22.55 | 27.50 | 0.00 | - | 2 | 0 | 24.66% |
| XLV260116P00160000 | 2024-04-16 10:57AM EDT | 2026-01-16 | 20.64 | 19.10 | 21.10 | 0.00 | - | 2 | 0 | 9.51% |
