Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,50 +30,20 (+1,29%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.287,25 -1.745,87 (-3,01%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00155000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 103 | 43.41% |
| XLV240621C00155000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.12 | +0.06 | +120.00% | 1 | 2,054 | 13.04% |
| XLV240920C00155000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.73 | 0.13 | 0.80 | +0.27 | +58.70% | 4 | 976 | 11.91% |
| XLV241018C00155000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 1.05 | 0.19 | 1.24 | +0.12 | +12.90% | 1 | 514 | 12.62% |
| XLV241115C00155000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 1.28 | 0.15 | 4.40 | 0.00 | - | 4 | 256 | 20.91% |
| XLV241220C00155000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 2.16 | 0.46 | 4.75 | +0.02 | +0.93% | 1 | 1 | 20.06% |
| XLV250117C00155000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 2.50 | 2.06 | 2.90 | +0.14 | +5.93% | 80 | 1,626 | 14.56% |
| XLV250620C00155000 | 2024-05-09 11:59AM EDT | 2025-06-20 | 4.85 | 3.00 | 7.35 | 0.00 | - | 11 | 138 | 19.46% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 4.00 | 9.00 | 0.00 | - | 4 | 7 | 19.58% |
| XLV260116C00155000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 7.25 | 6.00 | 11.00 | 0.00 | - | 1 | 103 | 20.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 55.87% |
| XLV241115P00155000 | 2024-03-28 12:01PM EDT | 2024-11-15 | 8.00 | 13.90 | 16.15 | 0.00 | - | 20 | 0 | 21.83% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 9.75 | 12.65 | 0.00 | - | 2 | 0 | 10.13% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 7.51% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 15.47% |
