Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00153000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.19 | 0.00 | - | 300 | 308 | 51.17% |
XLV240510C00153000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 300 | 30.86% |
XLV240517C00153000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | +0.06 | +75.00% | 1 | 86 | 6.25% |
XLV240524C00153000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.31 | 0.00 | - | - | 6 | 22.85% |
XLV240531C00153000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.34 | 0.00 | - | - | 1 | 20.68% |
XLV240621C00153000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 0.16 | 0.03 | 0.09 | +0.07 | +77.78% | 1 | 227 | 12.16% |
XLV240920C00153000 | 2024-04-25 12:35PM EDT | 2024-09-20 | 0.91 | 0.83 | 0.90 | 0.00 | - | 1 | 421 | 12.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00153000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 5.20 | 10.95 | 14.10 | 0.00 | - | 12 | 0 | 45.51% |
XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |