Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.058,41 -327,68 (-0,85%) Gold
2.305,70 -52,00 (-2,21%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:149.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00149000 | 2024-04-02 10:30AM EDT | 2024-05-03 | 0.56 | 0.00 | 0.27 | 0.00 | - | - | 61 | 41.07% |
| XLV240510C00149000 | 2024-04-25 2:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.13 | 0.00 | - | 100 | 134 | 20.85% |
| XLV240517C00149000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 330 | 14.01% |
| XLV240524C00149000 | 2024-04-05 10:22AM EDT | 2024-05-24 | 0.26 | 0.03 | 0.10 | -0.49 | -65.33% | 1 | 1 | 13.09% |
| XLV240621C00149000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.32 | +0.01 | +3.57% | 14 | 502 | 11.81% |
| XLV240920C00149000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.71 | 1.77 | 1.85 | -0.42 | -19.72% | 4 | 357 | 13.52% |
| XLV241220C00149000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 3.55 | 3.75 | 3.95 | 0.00 | - | 52 | 53 | 15.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00149000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 9.95 | 8.35 | 8.55 | 0.00 | - | 19 | 0 | 25.78% |
| XLV240517P00149000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 10.65 | 8.40 | 8.60 | 0.00 | - | 130 | 0 | 21.00% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 8.40 | 8.80 | 0.00 | - | 2 | 0 | 13.99% |
| XLV240920P00149000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.00 | 8.10 | 9.20 | 0.00 | - | 3 | 94 | 10.26% |
