Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00148000 | 2024-04-25 10:05AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.28 | 0.00 | - | 200 | 89 | 37.21% |
XLV240510C00148000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 70 | 23.29% |
XLV240517C00148000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.18 | 0.00 | - | 3 | 604 | 15.63% |
XLV240524C00148000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.19 | 0.10 | 0.14 | 0.00 | - | 5 | 10 | 12.50% |
XLV240531C00148000 | 2024-04-24 11:30AM EDT | 2024-05-31 | 0.27 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 12.04% |
XLV240621C00148000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 0.36 | 0.42 | 0.47 | 0.00 | - | 29 | 681 | 11.91% |
XLV240920C00148000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 1.95 | 1.30 | 2.26 | 0.00 | - | 6 | 440 | 13.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00148000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 7.05 | 7.35 | 7.60 | 0.00 | - | 8 | 4 | 21.22% |
XLV240621P00148000 | 2024-04-10 11:51AM EDT | 2024-06-21 | 6.54 | 7.20 | 7.40 | 0.00 | - | 20 | 372 | 10.67% |
XLV240920P00148000 | 2024-04-17 2:46PM EDT | 2024-09-20 | 9.30 | 7.65 | 7.85 | 0.00 | - | 12 | 48 | 8.63% |