Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.013,10 -105,22 (-0,58%) Euro Stoxx 50
4.945,67 -35,42 (-0,71%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,70 -41,00 (-1,74%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:147.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00147000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| XLV240510C00147000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 3,793 | 6.25% |
| XLV240517C00147000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
| XLV240524C00147000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
| XLV240531C00147000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| XLV240607C00147000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| XLV240621C00147000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 26 | 1,868 | 3.13% |
| XLV240920C00147000 | 2024-04-23 1:05PM EDT | 2024-09-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00147000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLV240517P00147000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| XLV240524P00147000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621P00147000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| XLV240920P00147000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
