Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.058,70 -59,62 (-0,33%) Euro Stoxx 50
4.965,79 -15,30 (-0,31%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,70 -32,00 (-1,36%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:146.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00146000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLV240510C00146000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240517C00146000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLV240524C00146000 | 2024-04-26 4:11PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240531C00146000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240621C00146000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLV240920C00146000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLV260116C00146000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00146000 | 2024-04-01 2:35PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240510P00146000 | 2024-04-02 12:20PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLV240517P00146000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621P00146000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240920P00146000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116P00146000 | 2024-04-25 12:13PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
