Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240524C00145500 | 2024-05-17 1:24PM EDT | 2024-05-24 | 1.09 | 0.86 | 1.25 | 0.00 | - | 5 | 39 | 14.41% |
XLV240531C00145500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.33 | 1.23 | 1.59 | -0.40 | -23.12% | 2 | 36 | 12.57% |
XLV240607C00145500 | 2024-05-20 3:39PM EDT | 2024-06-07 | 1.78 | 0.58 | 2.60 | -0.07 | -3.78% | 2 | 11 | 17.65% |
XLV240614C00145500 | 2024-05-16 10:01AM EDT | 2024-06-14 | 2.18 | 0.56 | 2.78 | 0.00 | - | 1 | 2 | 16.25% |
XLV240628C00145500 | 2024-05-17 10:51AM EDT | 2024-06-28 | 2.45 | 0.46 | 4.55 | 0.00 | - | 1 | 12 | 22.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240524P00145500 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.39 | 0.01 | 4.00 | +0.03 | +8.33% | 117 | 68 | 62.40% |
XLV240531P00145500 | 2024-05-20 12:57PM EDT | 2024-05-31 | 0.56 | 0.46 | 0.84 | -0.16 | -22.22% | 500 | 65 | 10.16% |
XLV240614P00145500 | 2024-05-17 11:02AM EDT | 2024-06-14 | 1.13 | 0.21 | 4.25 | 0.00 | - | 32 | 32 | 28.98% |
XLV240628P00145500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.56 | 0.56 | 4.30 | 0.00 | - | - | 5 | 23.62% |