Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.019,53 -98,79 (-0,55%) Euro Stoxx 50
4.944,91 -36,18 (-0,73%) Dow Jones 30
38.205,21 -180,88 (-0,47%) Gold
2.315,80 -41,90 (-1,78%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:144.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00144000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 388 | 6.25% |
| XLV240510C00144000 | 2024-04-29 1:03PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| XLV240517C00144000 | 2024-04-29 4:00PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 856 | 3.13% |
| XLV240524C00144000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| XLV240531C00144000 | 2024-04-29 3:28PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| XLV240621C00144000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 1.56% |
| XLV240920C00144000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 678 | 0.78% |
| XLV260116C00144000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 17.06 | 10.00 | 15.00 | 0.00 | - | 1 | 50 | 22.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00144000 | 2024-04-23 10:31AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XLV240510P00144000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| XLV240517P00144000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 9 | 1,426 | 0.00% |
| XLV240524P00144000 | 2024-04-19 10:13AM EDT | 2024-05-24 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLV240531P00144000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLV240621P00144000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 2,695 | 0.00% |
| XLV240920P00144000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 0.00% |
| XLV260116P00144000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 43 | 194 | 0.00% |
