Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.028,34 -89,98 (-0,50%) Euro Stoxx 50
4.953,80 -27,29 (-0,55%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,60 -33,10 (-1,40%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:143.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00143000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLV240510C00143000 | 2024-04-29 3:14PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XLV240517C00143000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| XLV240524C00143000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240531C00143000 | 2024-04-29 3:45PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLV240621C00143000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| XLV240920C00143000 | 2024-04-29 3:13PM EDT | 2024-09-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| XLV250117C00143000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| XLV250620C00143000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLV260116C00143000 | 2024-04-05 10:25AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00143000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240510P00143000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240517P00143000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240524P00143000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621P00143000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLV240920P00143000 | 2024-04-29 11:29AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLV250117P00143000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620P00143000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV260116P00143000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
