Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.978,24 -407,85 (-1,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,09 -47,97 (-3,58%) Nasdaq Compositive
15.794,51 -188,57 (-1,18%) S&P 500
5.068,33 -47,84 (-0,94%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:142.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00142500 | 2024-04-30 1:55PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.24 | +0.04 | +22.22% | 13 | 34 | 15.09% |
| XLV240510C00142500 | 2024-04-30 10:11AM EDT | 2024-05-10 | 0.67 | 0.52 | 0.56 | +0.25 | +59.52% | 1 | 89 | 13.28% |
| XLV240517C00142500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.92 | 0.83 | 0.87 | +0.13 | +16.46% | 5 | 23 | 13.22% |
| XLV240524C00142500 | 2024-04-26 3:19PM EDT | 2024-05-24 | 1.07 | 1.09 | 1.17 | 0.00 | - | 1 | 362 | 13.44% |
| XLV240531C00142500 | 2024-04-26 10:57AM EDT | 2024-05-31 | 1.23 | 1.23 | 1.38 | 0.00 | - | 1 | 78 | 13.22% |
| XLV240607C00142500 | 2024-04-29 12:33PM EDT | 2024-06-07 | 1.59 | 1.57 | 1.66 | 0.00 | - | 3 | 4 | 13.58% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00142500 | 2024-04-25 2:29PM EDT | 2024-05-03 | 2.73 | 1.92 | 2.04 | 0.00 | - | 2 | 9 | 11.62% |
| XLV240510P00142500 | 2024-04-26 3:11PM EDT | 2024-05-10 | 2.57 | 2.13 | 2.22 | 0.00 | - | 1 | 1 | 9.86% |
| XLV240517P00142500 | 2024-04-24 11:48AM EDT | 2024-05-17 | 2.77 | 2.31 | 2.41 | 0.00 | - | - | 6 | 9.67% |
| XLV240524P00142500 | 2024-04-30 11:04AM EDT | 2024-05-24 | 2.31 | 2.46 | 2.57 | -2.01 | -46.53% | 2 | 8 | 9.50% |
