Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.019,45 -98,87 (-0,55%) Euro Stoxx 50
4.951,90 -29,19 (-0,59%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,90 -32,80 (-1,39%) EUR/USD
1,0723 -0,0002 (-0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:142.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00142000 | 2024-04-29 3:14PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XLV240510C00142000 | 2024-04-29 3:36PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| XLV240517C00142000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| XLV240524C00142000 | 2024-04-26 4:11PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLV240531C00142000 | 2024-04-26 10:27AM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLV240621C00142000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLV240920C00142000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLV250117C00142000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLV250620C00142000 | 2024-04-29 1:19PM EDT | 2025-06-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00142000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240510P00142000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240517P00142000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLV240524P00142000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240531P00142000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621P00142000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLV240920P00142000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLV250117P00142000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| XLV250620P00142000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
