Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00141500 | 2024-04-29 3:39PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 1.56% |
XLV240510C00141500 | 2024-04-29 3:04PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 1.56% |
XLV240517C00141500 | 2024-04-29 3:40PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 974 | 0.78% |
XLV240524C00141500 | 2024-04-29 2:30PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 0.78% |
XLV240531C00141500 | 2024-04-29 3:04PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503P00141500 | 2024-04-29 3:01PM EDT | 2024-05-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
XLV240517P00141500 | 2024-04-26 2:58PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
XLV240524P00141500 | 2024-04-22 10:31AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
XLV240531P00141500 | 2024-04-24 9:34AM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |