Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.028,31 -90,01 (-0,50%) Euro Stoxx 50
4.949,03 -32,06 (-0,64%) Dow Jones 30
38.209,98 -176,11 (-0,46%) Gold
2.314,60 -43,10 (-1,83%) EUR/USD
1,0716 -0,0009 (-0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:141.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00141000 | 2024-04-30 10:09AM EDT | 2024-05-03 | 0.94 | 0.93 | 0.95 | +0.26 | +38.24% | 71 | 295 | 15.77% |
| XLV240510C00141000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 1.31 | 1.40 | 1.42 | +0.36 | +37.89% | 24 | 11 | 14.33% |
| XLV240517C00141000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 1.69 | 1.71 | 1.73 | +0.36 | +27.07% | 251 | 1,589 | 13.68% |
| XLV240524C00141000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 1.80 | 1.86 | 2.15 | 0.00 | - | 1 | 14 | 14.47% |
| XLV240531C00141000 | 2024-04-29 11:39AM EDT | 2024-05-31 | 2.00 | 1.27 | 2.55 | 0.00 | - | 9 | 12 | 15.19% |
| XLV240621C00141000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 3.10 | 3.15 | 3.25 | +0.34 | +12.32% | 16 | 7,274 | 15.06% |
| XLV240920C00141000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 5.85 | 5.75 | 6.00 | +0.45 | +8.33% | 1 | 91 | 16.93% |
| XLV250117C00141000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 8.58 | 8.65 | 8.90 | +0.13 | +1.54% | 1 | 395 | 18.60% |
| XLV250620C00141000 | 2024-04-29 10:21AM EDT | 2025-06-20 | 12.08 | 12.15 | 12.55 | 0.00 | - | 1 | 71 | 20.87% |
| XLV260116C00141000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 15.15 | 15.50 | 16.00 | 0.00 | - | 1 | 43 | 21.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00141000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.74 | 0.67 | 0.69 | -0.54 | -42.19% | 4 | 513 | 12.06% |
| XLV240510P00141000 | 2024-04-29 11:34AM EDT | 2024-05-10 | 1.02 | 1.04 | 1.06 | -0.42 | -29.17% | 3 | 12 | 11.06% |
| XLV240517P00141000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 1.81 | 1.23 | 1.25 | 0.00 | - | 17 | 641 | 10.17% |
| XLV240524P00141000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 2.21 | 1.41 | 1.50 | 0.00 | - | 5 | 13 | 10.33% |
| XLV240531P00141000 | 2024-04-15 12:36PM EDT | 2024-05-31 | 2.92 | 0.97 | 1.67 | 0.00 | - | - | 12 | 10.14% |
| XLV240621P00141000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 2.09 | 2.03 | 2.06 | -0.41 | -16.40% | 2 | 526 | 9.71% |
| XLV240920P00141000 | 2024-04-22 2:31PM EDT | 2024-09-20 | 4.15 | 3.50 | 3.60 | 0.00 | - | 17 | 460 | 10.25% |
| XLV250117P00141000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 5.65 | 5.10 | 5.35 | 0.00 | - | 294 | 1,268 | 11.26% |
| XLV250620P00141000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 7.95 | 6.60 | 6.80 | 0.00 | - | 11 | 47 | 11.36% |
