Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00140500 | 2024-04-29 3:28PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 58 | 81 | 0.20% |
XLV240510C00140500 | 2024-04-29 2:19PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 33 | 72 | 0.10% |
XLV240517C00140500 | 2024-04-29 2:14PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.10% |
XLV240524C00140500 | 2024-04-29 2:10PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.10% |
XLV240531C00140500 | 2024-04-23 10:30AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503P00140500 | 2024-04-29 3:45PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 54 | 0.00% |
XLV240510P00140500 | 2024-04-25 9:48AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
XLV240517P00140500 | 2024-04-29 3:00PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
XLV240524P00140500 | 2024-04-10 1:19PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |