Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.043,16 -75,16 (-0,41%) Euro Stoxx 50
4.955,89 -25,20 (-0,51%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,90 -29,80 (-1,26%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:138.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00138000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240510C00138000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLV240517C00138000 | 2024-04-29 11:12AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240524C00138000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00138000 | 2024-04-29 3:12PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240920C00138000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV250117C00138000 | 2024-04-29 4:11PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00138000 | 2024-04-29 10:21AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00138000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00138000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,517 | 0 | 3.13% |
| XLV240510P00138000 | 2024-04-29 3:39PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| XLV240517P00138000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| XLV240524P00138000 | 2024-04-26 4:11PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLV240531P00138000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240621P00138000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| XLV240920P00138000 | 2024-04-29 3:33PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| XLV250117P00138000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLV250620P00138000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLV260116P00138000 | 2024-01-02 2:30PM EDT | 2026-01-16 | 9.03 | 5.00 | 10.00 | 0.00 | - | - | 2 | 15.39% |
