Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.004,09 -114,23 (-0,63%) Euro Stoxx 50
4.942,67 -38,42 (-0,77%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,60 -41,10 (-1,74%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:137.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00137000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| XLV240510C00137000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV240517C00137000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| XLV240621C00137000 | 2024-04-29 12:34PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 728 | 0.00% |
| XLV240920C00137000 | 2024-04-29 2:17PM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| XLV250620C00137000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| XLV260116C00137000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00137000 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 84 | 6.25% |
| XLV240510P00137000 | 2024-04-29 3:37PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| XLV240517P00137000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 58 | 799 | 3.13% |
| XLV240524P00137000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 3.13% |
| XLV240531P00137000 | 2024-04-29 9:38AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| XLV240607P00137000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| XLV240621P00137000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 1.56% |
| XLV240920P00137000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 0.78% |
| XLV250117P00137000 | 2024-04-22 1:02PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 433 | 661 | 0.78% |
| XLV250620P00137000 | 2024-04-29 10:02AM EDT | 2025-06-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
| XLV260116P00137000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.39% |
