Deutsche Märkte schließen in 32 Minuten
DAX
18.013,07 -105,25 (-0,58%) Euro Stoxx 50
4.945,68 -35,41 (-0,71%) Dow Jones 30
38.250,62 -135,47 (-0,35%) Gold
2.310,80 -46,90 (-1,99%) EUR/USD
1,0692 -0,0033 (-0,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:133.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00133000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 7.10 | 7.95 | 8.10 | 0.00 | - | - | 1 | 36.13% |
| XLV240517C00133000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 6.90 | 8.30 | 8.50 | 0.00 | - | 21 | 23 | 24.44% |
| XLV240621C00133000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 8.60 | 9.25 | 9.50 | 0.00 | - | 3 | 2,665 | 21.27% |
| XLV250117C00133000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 14.00 | 14.10 | 14.45 | 0.00 | - | 63 | 121 | 21.51% |
| XLV250620C00133000 | 2024-04-03 2:33PM EDT | 2025-06-20 | 20.47 | 17.55 | 17.90 | 0.00 | - | 3 | 35 | 23.25% |
| XLV260116C00133000 | 2024-02-14 4:49PM EDT | 2026-01-16 | 23.75 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 31.34% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00133000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.35 | 0.00 | - | 4 | 23 | 45.46% |
| XLV240510P00133000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.44 | 0.00 | - | 2 | 16 | 29.35% |
| XLV240517P00133000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.14 | 0.00 | - | 2 | 464 | 17.04% |
| XLV240524P00133000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 0.27 | 0.16 | 0.19 | 0.00 | - | 5 | 9 | 15.53% |
| XLV240531P00133000 | 2024-04-24 3:02PM EDT | 2024-05-31 | 0.33 | 0.22 | 0.25 | 0.00 | - | 2 | 2 | 14.67% |
| XLV240621P00133000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.50 | 0.42 | 0.45 | 0.00 | - | 4 | 2,282 | 13.45% |
| XLV240920P00133000 | 2024-04-17 1:47PM EDT | 2024-09-20 | 2.49 | 1.48 | 1.57 | 0.00 | - | 15 | 34 | 13.03% |
| XLV250117P00133000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 3.20 | 2.96 | 3.10 | 0.00 | - | 10 | 215 | 13.59% |
| XLV250620P00133000 | 2024-03-20 10:57AM EDT | 2025-06-20 | 3.80 | 3.05 | 8.00 | 0.00 | - | 5 | 81 | 19.82% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 5.75 | 6.10 | 0.00 | - | 3 | 177 | 13.38% |
