Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.038,34 -79,98 (-0,44%) Euro Stoxx 50
4.959,43 -21,66 (-0,43%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,20 -35,50 (-1,51%) EUR/USD
1,0722 -0,0003 (-0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:132.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00132000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00132000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 51 | 1,549 | 0.00% |
| XLV240920C00132000 | 2024-04-02 3:40PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 0.00% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 32.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00132000 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| XLV240510P00132000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XLV240517P00132000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| XLV240524P00132000 | 2024-04-24 1:39PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XLV240531P00132000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XLV240607P00132000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV240621P00132000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,108 | 3.13% |
| XLV240920P00132000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| XLV250117P00132000 | 2024-04-15 2:11PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 1.56% |
| XLV250620P00132000 | 2024-02-15 3:29PM EDT | 2025-06-20 | 3.95 | 1.03 | 6.00 | 0.00 | - | 1 | 502 | 16.62% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 1.56% |
