Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.056,70 -329,39 (-0,86%) Gold
2.306,20 -51,50 (-2,18%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:131.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00131000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 10.66 | 8.75 | 11.35 | 0.00 | - | - | 2 | 37.49% |
| XLV240621C00131000 | 2024-03-04 3:30PM EDT | 2024-06-21 | 17.03 | 13.00 | 16.15 | 0.00 | - | 2 | 148 | 52.17% |
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 46.33% |
| XLV250117C00131000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 19.00 | 15.30 | 15.65 | 0.00 | - | 1 | 734 | 22.24% |
| XLV250620C00131000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 17.75 | 18.50 | 19.05 | 0.00 | - | 4 | 10 | 23.88% |
| XLV260116C00131000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 27.22 | 21.05 | 25.00 | 0.00 | - | 72 | 84 | 28.19% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00131000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 16 | 39.84% |
| XLV240517P00131000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.47 | 0.00 | - | 1 | 22 | 26.71% |
| XLV240524P00131000 | 2024-04-12 9:55AM EDT | 2024-05-24 | 0.76 | 0.12 | 0.16 | 0.00 | - | 5 | 15 | 17.24% |
| XLV240531P00131000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 0.10 | 0.16 | 0.20 | 0.00 | - | 1 | 12 | 16.02% |
| XLV240621P00131000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.32 | 0.32 | 0.36 | -0.03 | -8.57% | 2 | 456 | 14.43% |
| XLV240920P00131000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 1.71 | 1.24 | 1.32 | 0.00 | - | 1 | 374 | 13.49% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 2.62 | 2.75 | 0.00 | - | 20 | 125 | 13.96% |
| XLV250620P00131000 | 2024-02-23 1:02PM EDT | 2025-06-20 | 3.25 | 2.43 | 4.40 | 0.00 | - | 34 | 617 | 14.36% |
| XLV260116P00131000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 5.25 | 5.40 | 5.70 | 0.00 | - | 13 | 101 | 13.73% |
