Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.029,37 -88,95 (-0,49%) Euro Stoxx 50
4.955,82 -25,27 (-0,51%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,00 -35,70 (-1,51%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:129.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00129000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 20.23 | 11.35 | 13.30 | 0.00 | - | 1 | 599 | 28.87% |
| XLV240920C00129000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV250117C00129000 | 2024-02-22 2:23PM EDT | 2025-01-17 | 23.36 | 21.00 | 24.50 | 0.00 | - | 17 | 37 | 40.14% |
| XLV250620C00129000 | 2024-03-28 2:57PM EDT | 2025-06-20 | 27.00 | 18.85 | 21.35 | 0.00 | - | 1 | 33 | 26.10% |
| XLV260116C00129000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 28.72 | 22.80 | 26.50 | 0.00 | - | 72 | 66 | 28.96% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00129000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLV240517P00129000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240531P00129000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240621P00129000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240920P00129000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLV250117P00129000 | 2024-03-25 2:45PM EDT | 2025-01-17 | 1.77 | 0.74 | 4.65 | 0.00 | - | 19 | 654 | 20.36% |
| XLV250620P00129000 | 2024-02-09 2:02PM EDT | 2025-06-20 | 3.70 | 2.58 | 5.50 | 0.00 | - | 11 | 62 | 17.83% |
