Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.928,08 -458,01 (-1,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,88 -52,19 (-3,90%) Nasdaq Compositive
15.773,53 -209,56 (-1,31%) S&P 500
5.061,27 -54,90 (-1,07%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:128.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00128000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 31.56% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 40.09% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 29.07% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 35.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00128000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.26 | 0.00 | - | 100 | 100 | 51.76% |
| XLV240517P00128000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 0.29 | 0.08 | 0.15 | 0.00 | - | 3 | 144 | 25.10% |
| XLV240531P00128000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.29 | 0.04 | 0.51 | 0.00 | - | - | 2 | 25.10% |
| XLV240621P00128000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.34 | 0.19 | 0.22 | 0.00 | - | 2 | 396 | 15.85% |
| XLV240920P00128000 | 2024-04-17 10:30AM EDT | 2024-09-20 | 1.43 | 0.92 | 0.97 | 0.00 | - | 1 | 1,338 | 14.42% |
| XLV250117P00128000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 2.45 | 2.10 | 2.21 | 0.00 | - | 192 | 1,015 | 14.66% |
| XLV250620P00128000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 2.88 | 3.65 | 3.85 | 0.00 | - | 3 | 30 | 15.20% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 14.86% |
