Deutsche Märkte schließen in 2 Stunden
DAX
18.020,49 -97,83 (-0,54%) Euro Stoxx 50
4.946,42 -34,67 (-0,70%) Dow Jones 30
38.257,07 -129,02 (-0,34%) Gold
2.314,50 -43,20 (-1,83%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:127.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00127000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLV240621C00127000 | 2024-03-11 12:20PM EDT | 2024-06-21 | 20.60 | 15.40 | 18.50 | 0.00 | - | 8 | 12 | 51.03% |
| XLV250117C00127000 | 2024-03-18 9:42AM EDT | 2025-01-17 | 23.39 | 15.25 | 18.95 | 0.00 | - | 1 | 25 | 24.03% |
| XLV250620C00127000 | 2024-02-26 3:42PM EDT | 2025-06-20 | 28.17 | 26.00 | 29.50 | 0.00 | - | 2 | 18 | 39.00% |
| XLV260116C00127000 | 2024-04-11 11:25AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00127000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| XLV240517P00127000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| XLV240524P00127000 | 2024-04-17 3:55PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XLV240531P00127000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV240621P00127000 | 2024-04-16 1:03PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
| XLV240920P00127000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| XLV250117P00127000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 31 | 3,283 | 3.13% |
| XLV250620P00127000 | 2024-03-08 4:39PM EDT | 2025-06-20 | 2.86 | 2.62 | 5.50 | 0.00 | - | 1 | 34 | 19.28% |
| XLV260116P00127000 | 2024-01-18 1:06PM EDT | 2026-01-16 | 5.75 | 2.38 | 6.00 | 0.00 | - | 31 | 31 | 16.54% |
