Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
39.137,87 +68,19 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.618,73 +4.227,14 (+6,89%) CMC Crypto 200
1.532,90 +178,48 (+13,18%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:126.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00126000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 20.85 | 17.80 | 22.35 | +5.45 | +35.39% | 1 | 123 | 56.45% |
| XLV240920C00126000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 18.25 | 19.75 | 24.35 | 0.00 | - | - | 11 | 37.40% |
| XLV250117C00126000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLV250620C00126000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 28.40 | 23.00 | 26.85 | 0.00 | - | 1 | 5 | 26.20% |
| XLV260116C00126000 | 2024-02-22 2:46PM EDT | 2026-01-16 | 31.30 | 28.35 | 32.00 | 0.00 | - | 4 | 19 | 29.48% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00126000 | 2024-05-14 2:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 100 | 98.24% |
| XLV240621P00126000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | 4 | 310 | 56.91% |
| XLV240920P00126000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 0.44 | 0.02 | 0.44 | +0.09 | +25.71% | 1 | 111 | 17.40% |
| XLV241220P00126000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.06 | 0.13 | 1.03 | 0.00 | - | 25 | 45 | 16.51% |
| XLV250117P00126000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 2.21 | 1.13 | 1.59 | 0.00 | - | 1 | 243 | 17.82% |
| XLV250620P00126000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 2.32 | 0.40 | 2.74 | 0.00 | - | 3 | 31 | 17.05% |
| XLV260116P00126000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 3.96 | 2.88 | 4.70 | 0.00 | - | 38 | 38 | 17.49% |
