Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.026,62 -91,70 (-0,51%) Euro Stoxx 50
4.948,37 -32,72 (-0,66%) Dow Jones 30
38.206,44 -179,65 (-0,47%) Gold
2.319,60 -38,10 (-1,62%) EUR/USD
1,0715 -0,0010 (-0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:124.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 2024-06-21 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 33.50% |
| XLV250117C00124000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 24.08 | 26.95 | 27.20 | 0.00 | - | 10 | 19 | 38.76% |
| XLV250620C00124000 | 2023-12-29 12:16PM EDT | 2025-06-20 | 21.70 | 22.25 | 26.55 | 0.00 | - | 1 | 1 | 29.51% |
| XLV260116C00124000 | 2024-02-12 2:12PM EDT | 2026-01-16 | 29.73 | 29.65 | 34.50 | 0.00 | - | 4 | 16 | 36.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00124000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 68.16% |
| XLV240517P00124000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.26 | 0.04 | 0.58 | 0.00 | - | 1 | 1,100 | 25.90% |
| XLV250117P00124000 | 2024-04-23 4:00PM EDT | 2025-01-17 | 1.62 | 1.41 | 1.95 | 0.00 | - | 2 | 617 | 17.09% |
| XLV250620P00124000 | 2024-03-06 11:44AM EDT | 2025-06-20 | 2.53 | 1.29 | 5.50 | 0.00 | - | 2 | 111 | 21.67% |
| XLV260116P00124000 | 2024-04-10 9:46AM EDT | 2026-01-16 | 4.44 | 3.95 | 4.20 | 0.00 | - | 1 | 1 | 15.42% |
