Deutsche Märkte schließen in 28 Minuten
DAX
18.018,73 -99,59 (-0,55%) Euro Stoxx 50
4.946,81 -34,28 (-0,69%) Dow Jones 30
38.228,08 -158,01 (-0,41%) Gold
2.311,90 -45,80 (-1,94%) EUR/USD
1,0697 -0,0028 (-0,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:123.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00123000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 17.90 | 18.25 | 19.30 | 0.00 | - | - | 1 | 51.03% |
| XLV240621C00123000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 19.13 | 18.95 | 19.20 | 0.00 | - | 1 | 6 | 33.75% |
| XLV250117C00123000 | 2024-02-02 12:51PM EDT | 2025-01-17 | 24.79 | 25.50 | 30.50 | 0.00 | - | 4 | 12 | 45.72% |
| XLV250620C00123000 | 2023-12-28 12:19PM EDT | 2025-06-20 | 22.45 | 18.55 | 26.60 | 0.00 | - | - | 5 | 28.68% |
| XLV260116C00123000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 30.04 | 30.50 | 35.50 | 0.00 | - | 20 | 50 | 37.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00123000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.26 | 0.00 | - | 30 | 30 | 71.09% |
| XLV240517P00123000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.00 | 0.00 | - | 30 | 144 | 12.50% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.22 | 0.04 | 0.55 | 0.00 | - | 1 | 733 | 26.56% |
| XLV250117P00123000 | 2024-03-28 10:18AM EDT | 2025-01-17 | 0.98 | 1.17 | 2.11 | 0.00 | - | 3 | 214 | 18.21% |
| XLV250620P00123000 | 2024-02-06 10:45AM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 21.19% |
