Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.008,17 +90,89 (+0,51%) Euro Stoxx 50
4.962,69 +23,68 (+0,48%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,40 +13,90 (+0,59%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.920,84 +113,00 (+0,19%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240426C00120000 | 2024-04-15 3:03PM EDT | 2024-04-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLV241115C00120000 | 2024-04-02 10:42AM EDT | 2024-11-15 | 27.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV250117C00120000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00120000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00120000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 30.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240426P00120000 | 2024-04-17 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| XLV240503P00120000 | 2024-04-25 10:02AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLV240510P00120000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLV240517P00120000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| XLV240524P00120000 | 2024-04-12 11:55AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240621P00120000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLV240920P00120000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV241018P00120000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLV241115P00120000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV241220P00120000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV250117P00120000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV250620P00120000 | 2024-04-23 12:24PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 15.25% |
