Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00119000 | 2024-03-19 1:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.13 | 0.00 | - | 32 | 2,058 | 51.07% |
XLV250117P00119000 | 2023-12-15 4:55PM EDT | 2025-01-17 | 2.59 | 0.95 | 2.72 | 0.00 | - | 2 | 76 | 26.53% |
XLV250620P00119000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 2.82 | 0.00 | 1.49 | 0.00 | - | 1 | 40 | 17.04% |
XLV260116P00119000 | 2023-09-18 11:04AM EDT | 2026-01-16 | 6.02 | 3.50 | 8.50 | 0.00 | - | - | 1 | 28.01% |