Deutsche Märkte geschlossen
DAX
18.166,91 +249,63 (+1,39%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dow Jones 30
38.238,22 +152,42 (+0,40%) Gold
2.346,00 +3,50 (+0,15%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.432,69 -238,26 (-0,40%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 25.89 | 25.10 | 26.45 | 0.00 | - | 1 | 6 | 43.51% |
| XLV250117C00115000 | 2024-04-16 2:00PM EDT | 2025-01-17 | 28.18 | 28.45 | 29.05 | 0.00 | - | 10 | 78 | 29.50% |
| XLV250620C00115000 | 2024-02-27 12:20PM EDT | 2025-06-20 | 38.07 | 36.00 | 41.00 | 0.00 | - | 2 | 13 | 49.38% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 2025-10-17 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 36.33% |
| XLV260116C00115000 | 2024-02-28 1:08PM EDT | 2026-01-16 | 38.61 | 39.00 | 43.00 | 0.00 | - | 1 | 10 | 43.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| XLV240920P00115000 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.45 | 0.19 | 0.73 | 0.00 | - | 3 | 19 | 22.75% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.43 | 0.45 | 0.50 | 0.00 | - | 2 | 8 | 19.04% |
| XLV241115P00115000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 0.70 | 0.58 | 0.67 | 0.00 | - | 1 | 5 | 18.97% |
| XLV250117P00115000 | 2024-03-28 12:02PM EDT | 2025-01-17 | 0.64 | 0.86 | 1.02 | 0.00 | - | 2 | 1,314 | 18.51% |
| XLV250620P00115000 | 2024-03-14 12:45PM EDT | 2025-06-20 | 1.75 | 2.04 | 2.58 | 0.00 | - | 5 | 18 | 19.85% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 2025-10-17 | 2.18 | 2.43 | 3.00 | 0.00 | - | 3 | 3 | 18.56% |
| XLV260116P00115000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.25 | 2.84 | 4.15 | 0.00 | - | 1 | 403 | 19.60% |
