Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.952,70 +68,44 (+0,18%) Gold
2.325,60 +1,40 (+0,06%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.025,76 -1.103,32 (-1,87%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00110000 | 2024-04-02 2:20PM EDT | 2024-06-21 | 35.15 | 29.00 | 33.55 | 0.00 | - | 15 | 12 | 60.38% |
| XLV240920C00110000 | 2024-01-26 1:49PM EDT | 2024-09-20 | 32.15 | 38.20 | 42.50 | 0.00 | - | 10 | 10 | 67.35% |
| XLV250117C00110000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 37.00 | 31.55 | 36.35 | 0.00 | - | 2 | 37 | 36.52% |
| XLV250620C00110000 | 2024-02-27 12:21PM EDT | 2025-06-20 | 42.42 | 40.50 | 45.50 | 0.00 | - | 1 | 12 | 50.47% |
| XLV260116C00110000 | 2024-04-17 10:47AM EDT | 2026-01-16 | 37.11 | 38.70 | 39.35 | 0.00 | - | 1 | 28 | 29.61% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00110000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.14 | 0.00 | - | 20 | 862 | 36.62% |
| XLV240920P00110000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.26 | 0.00 | - | 1 | 21 | 23.41% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 0.29 | 0.06 | 0.20 | 0.00 | - | 6 | 8 | 20.36% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| XLV241220P00110000 | 2024-04-22 3:17PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 1 | 22.60% |
| XLV250117P00110000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 0.85 | 0.17 | 0.75 | 0.00 | - | 10 | 1,589 | 21.31% |
| XLV250620P00110000 | 2023-11-22 3:17PM EDT | 2025-06-20 | 2.85 | 1.09 | 2.98 | 0.00 | - | 56 | 309 | 25.20% |
| XLV260116P00110000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 2.53 | 1.75 | 2.01 | 0.00 | - | 2 | 167 | 17.94% |
