Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00170000 | 2023-08-24 10:15AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 35.82% |
XLV240920C00170000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.10 | 0.00 | - | 2 | 126 | 33.82% |
XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 25.09% |
XLV241115C00170000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.67 | 0.00 | - | 25 | 27 | 15.43% |
XLV241220C00170000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 0.23 | 0.00 | 4.20 | 0.00 | - | 2 | 1 | 26.08% |
XLV250117C00170000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 0.37 | 0.30 | 1.21 | -0.03 | -7.50% | 16 | 196 | 15.64% |
XLV250620C00170000 | 2024-05-17 3:19PM EDT | 2025-06-20 | 1.51 | 0.30 | 2.16 | +0.38 | +33.63% | 1 | 213 | 14.80% |
XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 12.51% |
XLV260116C00170000 | 2024-05-17 11:57AM EDT | 2026-01-16 | 3.50 | 1.30 | 6.00 | +0.70 | +25.00% | 1 | 93 | 18.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00170000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 28.77 | 21.90 | 25.00 | 0.00 | - | - | 0 | 251.27% |