Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.594,10 +1.643,27 (+2,74%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00155000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,053 | 3.13% |
| XLV240920C00155000 | 2024-05-17 12:34PM EDT | 2024-09-20 | 0.98 | 0.20 | 3.30 | -0.11 | -10.09% | 5 | 1,072 | 19.20% |
| XLV241018C00155000 | 2024-05-17 11:51AM EDT | 2024-10-18 | 1.29 | 0.44 | 2.09 | -0.23 | -15.13% | 23 | 445 | 13.70% |
| XLV241115C00155000 | 2024-05-15 11:38AM EDT | 2024-11-15 | 2.04 | 0.59 | 4.45 | 0.00 | - | 60 | 266 | 19.01% |
| XLV241220C00155000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 2.16 | 2.09 | 4.95 | 0.00 | - | 1 | 2 | 18.59% |
| XLV250117C00155000 | 2024-05-17 11:59AM EDT | 2025-01-17 | 3.13 | 2.28 | 5.00 | +0.55 | +21.32% | 2 | 1,654 | 17.60% |
| XLV250620C00155000 | 2024-05-17 2:47PM EDT | 2025-06-20 | 5.70 | 4.00 | 7.55 | -0.75 | -11.63% | 171 | 193 | 18.12% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 4.00 | 9.00 | 0.00 | - | 4 | 7 | 18.02% |
| XLV260116C00155000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 9.50 | 7.00 | 12.00 | 0.00 | - | 8 | 90 | 20.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 58.44% |
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 2024-11-15 | 9.62 | 7.80 | 10.80 | 0.00 | - | 1 | 1 | 12.69% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 9.75 | 12.65 | 0.00 | - | 2 | 0 | 15.30% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 11.64% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 17.74% |
