Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00148000 | 2024-05-17 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 6 | 573 | 23.93% |
| XLV240524C00148000 | 2024-05-17 12:13PM EDT | 2024-05-24 | 0.17 | 0.06 | 0.95 | -0.08 | -32.00% | 7 | 519 | 19.09% |
| XLV240531C00148000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.35 | 0.37 | 0.62 | -0.16 | -31.37% | 20 | 23 | 10.87% |
| XLV240607C00148000 | 2024-05-16 2:29PM EDT | 2024-06-07 | 0.85 | 0.07 | 2.99 | 0.00 | - | 1 | 6 | 26.20% |
| XLV240621C00148000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.27 | -0.10 | -8.40% | 605 | 2,107 | 10.86% |
| XLV240628C00148000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 1.20 | 0.46 | 1.50 | -0.21 | -14.89% | 4 | 6 | 11.13% |
| XLV240920C00148000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 3.80 | 2.91 | 5.70 | -0.17 | -4.28% | 10 | 4,216 | 18.81% |
| XLV241220C00148000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 3.95 | 4.20 | 8.50 | 0.00 | - | - | 1 | 20.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00148000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 2.43 | 0.11 | 4.50 | +0.58 | +31.35% | 6 | 4 | 116.89% |
| XLV240621P00148000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 2.50 | 2.19 | 2.48 | 0.00 | - | 13 | 386 | 8.06% |
| XLV240920P00148000 | 2024-05-16 10:27AM EDT | 2024-09-20 | 3.85 | 3.20 | 5.90 | 0.00 | - | 3 | 48 | 14.48% |
| XLV241220P00148000 | 2024-05-07 11:46AM EDT | 2024-12-20 | 7.00 | 3.05 | 6.75 | 0.00 | - | - | 24 | 12.95% |
