Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.398,54 +1.296,34 (+2,16%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00147000 | 2024-05-17 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.10 | -90.91% | 42 | 325 | 10.16% |
| XLV240524C00147000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.40 | 0.29 | 0.49 | -0.12 | -23.08% | 156 | 1,326 | 9.08% |
| XLV240531C00147000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.69 | 0.12 | 0.97 | -0.11 | -13.75% | 451 | 13 | 10.84% |
| XLV240607C00147000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 1.12 | 0.18 | 2.76 | -0.02 | -1.75% | 1 | 75 | 21.53% |
| XLV240614C00147000 | 2024-05-15 10:58AM EDT | 2024-06-14 | 1.32 | 0.22 | 4.95 | +0.12 | +10.00% | 2 | 26 | 32.07% |
| XLV240621C00147000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.80 | -0.08 | -4.76% | 1,731 | 7,475 | 11.57% |
| XLV240628C00147000 | 2024-05-16 3:20PM EDT | 2024-06-28 | 1.81 | 0.70 | 3.40 | 0.00 | - | 1 | 8 | 18.60% |
| XLV240920C00147000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 4.50 | 2.43 | 6.75 | 0.00 | - | 2 | 702 | 20.55% |
| XLV241220C00147000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 4.25 | 5.05 | 9.00 | 0.00 | - | - | 207 | 20.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00147000 | 2024-05-17 2:56PM EDT | 2024-05-17 | 0.95 | 0.10 | 5.00 | -0.02 | -2.06% | 6 | 27 | 71.44% |
| XLV240524P00147000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 1.00 | 0.22 | 1.30 | -0.27 | -21.26% | 2 | 107 | 10.55% |
| XLV240621P00147000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 2.10 | 1.68 | 1.90 | +0.26 | +14.13% | 1 | 248 | 8.34% |
| XLV240920P00147000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 3.36 | 2.63 | 4.00 | 0.00 | - | 3 | 320 | 10.57% |
